SPCXhistorical intraday data
ListedSpace Exploration Technologies Corp. Class A Common StockNasdaq
Space Exploration Technologies Corp. Class A Common Stock (SPCX) is a common stock listed on Nasdaq. SPCX has 1,433 trading days on file, from December 16, 2020 to November 9, 2026, with 145,089,899 trades. There are 130,234 1-minute bars on file.
On file
- First day
- 2020-12-16
- Last day
- 2026-11-09
- Trading days
- 1,433
- Trades
- 145,089,899
- 1-minute bars
- 130,234
- Bars, about
- 2 MB
- Trades, about
- 2 GB
- Quotes, about
- 621 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPCX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 136.51 | 137 | 135.54 | 135.54 | 2,512,343.284574 | 33,123 |
| 09:31 | 135.51 | 136.25 | 135.37 | 136.015 | 646,545.96264 | 6,970 |
| 09:32 | 136.015 | 136.78 | 135.7 | 136.76 | 663,891.804805 | 7,239 |
| 09:33 | 136.735 | 137.55 | 136.606989 | 137.16 | 811,273.840378 | 8,195 |
| 09:34 | 137.155 | 137.6 | 137 | 137.235 | 653,062.504298 | 6,836 |
SPCX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 11 | 13,363 |
| 2021 | 252 | 218,877 |
| 2022 | 251 | 23,516 |
| 2023 | 250 | 8,648 |
| 2024 | 252 | 5,481 |
| 2025 | 250 | 7,105 |
| 2026 | 167 | 144,812,909 |