NXTShistorical intraday data
ListedNexentis Technologies Inc. Common StockNasdaq
Nexentis Technologies Inc. Common Stock (NXTS) is a common stock listed on Nasdaq. NXTS has 177 trading days on file, from February 26, 2026 to November 9, 2026, with 1,709,882 trades. There are 13,608 1-minute bars on file.
On file
- First day
- 2026-02-26
- Last day
- 2026-11-09
- Trading days
- 177
- Trades
- 1,709,882
- 1-minute bars
- 13,608
- Bars, about
- 211 KB
- Trades, about
- 23 MB
- Quotes, about
- 3.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NXTS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.39 | 2.39 | 2.39 | 2.39 | 366.7904 | 17 |
| 09:31 | 2.38 | 2.38 | 2.38 | 2.38 | 242.2 | 103 |
| 09:33 | 2.3789 | 2.3789 | 2.3789 | 2.3789 | 124.2 | 57 |
| 09:34 | 2.38 | 2.38 | 2.3476 | 2.3476 | 515.174683 | 81 |
| 09:35 | 2.339 | 2.34 | 2.339 | 2.34 | 1,592.49857 | 90 |
NXTS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 177 | 1,709,882 |