LGOhistorical intraday data
ListedLargo Inc. Common SharesNasdaq
Largo Inc. Common Shares (LGO) is a common stock listed on Nasdaq. LGO has 1,397 trading days on file, from April 19, 2021 to November 9, 2026, with 1,708,737 trades. There are 161,543 1-minute bars on file.
On file
- First day
- 2021-04-19
- Last day
- 2026-11-09
- Trading days
- 1,397
- Trades
- 1,708,737
- 1-minute bars
- 161,543
- Bars, about
- 2.4 MB
- Trades, about
- 23 MB
- Quotes, about
- 69 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LGO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.34 | 0.359 | 0.34 | 0.359 | 5,423.032475 | 20 |
| 09:32 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 1,030 | 3 |
| 09:33 | 0.3515 | 0.3515 | 0.3513 | 0.3513 | 10,299 | 4 |
| 09:36 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 200 | 1 |
| 09:38 | 0.3582 | 0.3582 | 0.3582 | 0.3582 | 9,900 | 1 |
LGO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 180 | 192,245 |
| 2022 | 251 | 207,495 |
| 2023 | 250 | 106,914 |
| 2024 | 252 | 120,971 |
| 2025 | 250 | 377,326 |
| 2026 | 214 | 703,786 |