NXTThistorical intraday data
ListedNext Technology Holding Inc. Ordinary SharesNasdaq
Next Technology Holding Inc. Ordinary Shares (NXTT) is a common stock listed on Nasdaq. NXTT has 654 trading days on file, from April 2, 2024 to November 9, 2026, with 5,143,822 trades. There are 88,775 1-minute bars on file.
On file
- First day
- 2024-04-02
- Last day
- 2026-11-09
- Trading days
- 654
- Trades
- 5,143,822
- 1-minute bars
- 88,775
- Bars, about
- 1.3 MB
- Trades, about
- 71 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NXTT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.37 | 4.37 | 4.36 | 4.36 | 643 | 10 |
| 09:32 | 4.35 | 4.35 | 4.35 | 4.35 | 260 | 3 |
| 09:41 | 4.43 | 4.43 | 4.43 | 4.43 | 237.622119 | 9 |
| 09:45 | 4.49 | 4.49 | 4.49 | 4.49 | 223 | 2 |
| 09:46 | 4.5067 | 4.5067 | 4.5067 | 4.5067 | 100.1 | 2 |
NXTT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 190 | 165,927 |
| 2025 | 250 | 4,067,123 |
| 2026 | 214 | 910,772 |