DFSChistorical intraday data
ListedDEFSEC Technologies Inc. Common StockNasdaq
DEFSEC Technologies Inc. Common Stock (DFSC) is a common stock listed on Nasdaq. DFSC has 343 trading days on file, from June 30, 2025 to November 9, 2026, with 1,711,241 trades. There are 29,958 1-minute bars on file.
On file
- First day
- 2025-06-30
- Last day
- 2026-11-09
- Trading days
- 343
- Trades
- 1,711,241
- 1-minute bars
- 29,958
- Bars, about
- 463 KB
- Trades, about
- 23 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DFSC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.56 | 0.56 | 0.56 | 0.56 | 228 | 1 |
| 09:34 | 0.6189 | 0.6189 | 0.56 | 0.56 | 600 | 2 |
| 09:50 | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 231 | 3 |
| 09:51 | 0.5612 | 0.5772 | 0.56 | 0.5772 | 854.133 | 11 |
| 09:54 | 0.5798 | 0.58 | 0.5798 | 0.58 | 1,500 | 13 |
DFSC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 129 | 655,545 |
| 2026 | 214 | 1,055,696 |