AAMEhistorical intraday data
ListedAtlantic American CorpNasdaq
Atlantic American Corp (AAME) is a common stock listed on Nasdaq. AAME has 5,431 trading days on file, from September 10, 2003 to November 9, 2026, with 1,710,237 trades. There are 78,331 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,431
- Trades
- 1,710,237
- 1-minute bars
- 78,331
- Bars, about
- 1.3 MB
- Trades, about
- 23 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AAME is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,647 | 2 |
| 09:34 | 1.1094 | 1.1098 | 1.1094 | 1.1098 | 325 | 3 |
| 09:35 | 1.1043 | 1.1153 | 1.1043 | 1.1153 | 625 | 5 |
| 09:50 | 1.11 | 1.11 | 1.105 | 1.105 | 1,845 | 16 |
| 10:07 | 1.11 | 1.11 | 1.11 | 1.11 | 1,481 | 11 |
AAME by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 74 | 1,151 |
| 2004 | 238 | 4,035 |
| 2005 | 217 | 2,284 |
| 2006 | 214 | 5,097 |
| 2007 | 246 | 9,500 |
| 2008 | 222 | 5,202 |
| 2009 | 187 | 2,922 |
| 2010 | 220 | 2,937 |
| 2011 | 247 | 4,097 |
| 2012 | 246 | 5,375 |
| 2013 | 250 | 9,105 |
| 2014 | 248 | 12,263 |
| 2015 | 244 | 7,640 |
| 2016 | 222 | 7,041 |
| 2017 | 230 | 5,170 |
| 2018 | 224 | 6,085 |
| 2019 | 209 | 5,587 |
| 2020 | 240 | 17,901 |
| 2021 | 252 | 1,029,585 |
| 2022 | 249 | 20,713 |
| 2023 | 242 | 16,276 |
| 2024 | 247 | 18,661 |
| 2025 | 249 | 46,853 |
| 2026 | 214 | 464,757 |