NXThistorical intraday data
ListedNextpower Inc. Common StockNasdaq
Nextpower Inc. Common Stock (NXT) is a common stock listed on Nasdaq. NXT has 1,276 trading days on file, from March 28, 2007 to November 9, 2026, with 31,330,860 trades. There are 367,448 1-minute bars on file.
On file
- First day
- 2007-03-28
- Last day
- 2026-11-09
- Trading days
- 1,276
- Trades
- 31,330,860
- 1-minute bars
- 367,448
- Bars, about
- 5.5 MB
- Trades, about
- 433 MB
- Quotes, about
- 296 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NXT data for 2009 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 106.415 | 107.83 | 105.95 | 107.5 | 86,464.426596 | 506 |
| 09:31 | 106.1272 | 107.98 | 106.1272 | 107.755 | 10,486.050504 | 181 |
| 09:32 | 107.755 | 108.1899 | 106.13 | 106.15 | 13,731.05849 | 169 |
| 09:33 | 106.49 | 108.4 | 106.49 | 108.345 | 14,525.449201 | 159 |
| 09:34 | 108.345 | 108.345 | 107.64 | 107.64 | 10,030.463698 | 100 |
NXT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 160 | 942 |
| 2008 | 176 | 901 |
| 2023 | 224 | 4,020,622 |
| 2024 | 252 | 9,694,620 |
| 2025 | 250 | 8,829,653 |
| 2026 | 214 | 8,784,122 |