WWhistorical intraday data
ListedWW International, Inc. Common StockNasdaq
WW International, Inc. Common Stock (WW) is a common stock listed on Nasdaq. WW has 3,456 trading days on file, from September 10, 2003 to November 9, 2026, with 31,338,863 trades. There are 1,092,448 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,456
- Trades
- 31,338,863
- 1-minute bars
- 1,092,448
- Bars, about
- 16 MB
- Trades, about
- 433 MB
- Quotes, about
- 535 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No WW data for 2010 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.04 | 11.33 | 11.04 | 11.0901 | 2,849.647458 | 18 |
| 09:31 | 11.205 | 11.32 | 11.205 | 11.205 | 885 | 7 |
| 09:32 | 11.2 | 11.2 | 11.2 | 11.2 | 153 | 2 |
| 09:33 | 11.1 | 11.1 | 11 | 11 | 1,535 | 35 |
| 09:37 | 10.7585 | 10.83 | 10.7585 | 10.83 | 1,330.51508 | 4 |
WW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 28,183 |
| 2004 | 252 | 84,732 |
| 2005 | 252 | 117,899 |
| 2006 | 251 | 254,707 |
| 2007 | 251 | 421,288 |
| 2008 | 253 | 760,769 |
| 2009 | 252 | 754,570 |
| 2019 | 177 | 2,749,965 |
| 2020 | 253 | 3,502,889 |
| 2021 | 252 | 3,682,229 |
| 2022 | 251 | 3,377,817 |
| 2023 | 250 | 7,884,573 |
| 2024 | 252 | 4,224,934 |
| 2025 | 217 | 2,530,809 |
| 2026 | 214 | 963,499 |