FOURhistorical intraday data
ListedShift4 Payments, Inc.NYSE
Shift4 Payments, Inc. (FOUR) is a common stock listed on NYSE. The archive holds 1,615 trading days of FOUR, from June 5, 2020 to November 9, 2026, with 31,379,013 trades. There are 581,156 1-minute bars on file.
On file
- First day
- 2020-06-05
- Last day
- 2026-11-09
- Trading days
- 1,615
- Trades
- 31,379,013
- 1-minute bars
- 581,156
- Bars, about
- 8.8 MB
- Trades, about
- 433 MB
- Quotes, about
- 262 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FOUR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.4 | 44.43 | 43.92 | 44.3 | 22,939.739212 | 124 |
| 09:31 | 43.93 | 44.05 | 43.91 | 44.045 | 3,100.165792 | 37 |
| 09:32 | 44.05 | 44.3 | 43.8 | 44.3 | 3,726.911661 | 24 |
| 09:33 | 44.3 | 44.3 | 43.51 | 43.87 | 5,177.02278 | 73 |
| 09:34 | 43.87 | 44.1381 | 43.515 | 43.8 | 4,187.039114 | 40 |
FOUR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 146 | 1,195,302 |
| 2021 | 252 | 3,339,772 |
| 2022 | 251 | 3,788,746 |
| 2023 | 250 | 4,843,411 |
| 2024 | 252 | 5,043,228 |
| 2025 | 250 | 7,151,261 |
| 2026 | 214 | 6,017,293 |