MANHhistorical intraday data
ListedManhattan Associates IncNasdaq
Manhattan Associates Inc (MANH) is a common stock listed on Nasdaq. MANH has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 31,279,658 trades. There are 1,577,942 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 31,279,658
- 1-minute bars
- 1,577,942
- Bars, about
- 23 MB
- Trades, about
- 432 MB
- Quotes, about
- 778 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MANH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 251.26 | 253.42 | 251.26 | 253.42 | 3,270.130665 | 22 |
| 09:31 | 253.34 | 253.525 | 253.34 | 253.525 | 437 | 11 |
| 09:32 | 253.52 | 253.52 | 253.52 | 253.52 | 444.316642 | 23 |
| 09:34 | 253.42 | 253.42 | 253.42 | 253.42 | 385.053419 | 13 |
| 09:35 | 253.4625 | 254.2 | 253.4625 | 253.51 | 1,200.09824 | 33 |
MANH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 169,046 |
| 2004 | 252 | 528,573 |
| 2005 | 252 | 399,193 |
| 2006 | 251 | 315,127 |
| 2007 | 251 | 391,653 |
| 2008 | 253 | 506,836 |
| 2009 | 252 | 273,674 |
| 2010 | 252 | 234,355 |
| 2011 | 252 | 237,308 |
| 2012 | 250 | 247,307 |
| 2013 | 252 | 222,443 |
| 2014 | 252 | 1,082,671 |
| 2015 | 252 | 1,170,117 |
| 2016 | 252 | 1,649,103 |
| 2017 | 251 | 1,547,331 |
| 2018 | 251 | 1,387,649 |
| 2019 | 252 | 1,442,381 |
| 2020 | 253 | 1,920,027 |
| 2021 | 252 | 1,725,644 |
| 2022 | 251 | 2,197,385 |
| 2023 | 250 | 2,559,927 |
| 2024 | 252 | 3,001,075 |
| 2025 | 250 | 4,323,148 |
| 2026 | 214 | 3,747,685 |