JACKhistorical intraday data
ListedJack in the Box Inc.Nasdaq
Jack in the Box Inc. (JACK) is a common stock listed on Nasdaq. The archive holds 4,502 trading days of JACK, from December 15, 2008 to November 9, 2026, with 31,277,742 trades. There are 1,387,526 1-minute bars on file.
On file
- First day
- 2008-12-15
- Last day
- 2026-11-09
- Trading days
- 4,502
- Trades
- 31,277,742
- 1-minute bars
- 1,387,526
- Bars, about
- 21 MB
- Trades, about
- 432 MB
- Quotes, about
- 652 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JACK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.28 | 14.45 | 14.28 | 14.45 | 2,780.589038 | 22 |
| 09:31 | 14.376 | 14.376 | 14.376 | 14.376 | 420.87121 | 3 |
| 09:32 | 14.451 | 14.451 | 14.451 | 14.451 | 566.03177 | 12 |
| 09:33 | 14.5 | 14.5 | 14.491 | 14.491 | 412 | 11 |
| 09:34 | 14.42 | 14.42 | 14.42 | 14.42 | 1,381 | 6 |
JACK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 12 | 31,967 |
| 2009 | 252 | 1,025,641 |
| 2010 | 252 | 1,051,117 |
| 2011 | 252 | 835,888 |
| 2012 | 250 | 659,446 |
| 2013 | 252 | 569,247 |
| 2014 | 252 | 1,069,506 |
| 2015 | 252 | 1,467,634 |
| 2016 | 252 | 1,768,888 |
| 2017 | 251 | 1,654,837 |
| 2018 | 251 | 1,695,748 |
| 2019 | 252 | 1,642,738 |
| 2020 | 253 | 2,320,889 |
| 2021 | 252 | 1,753,178 |
| 2022 | 251 | 2,368,163 |
| 2023 | 250 | 2,194,418 |
| 2024 | 252 | 2,726,258 |
| 2025 | 250 | 3,972,220 |
| 2026 | 214 | 2,469,959 |