NXPLhistorical intraday data
ListedNextPlat Corp Common StockNasdaq
NextPlat Corp Common Stock (NXPL) is a common stock listed on Nasdaq. NXPL has 1,349 trading days on file, from January 27, 2006 to November 9, 2026, with 1,114,171 trades. There are 51,511 1-minute bars on file.
On file
- First day
- 2006-01-27
- Last day
- 2026-11-09
- Trading days
- 1,349
- Trades
- 1,114,171
- 1-minute bars
- 51,511
- Bars, about
- 821 KB
- Trades, about
- 15 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NXPL data for 2008 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.34 | 8.34 | 8.34 | 8.34 | 1,208.179 | 3 |
| 09:33 | 7.88 | 8.42 | 7.88 | 8.42 | 200 | 2 |
| 09:34 | 8.24 | 8.24 | 8.24 | 8.24 | 202.060349 | 4 |
| 09:49 | 8.48 | 8.48 | 8.48 | 8.48 | 576 | 11 |
| 09:51 | 8.24 | 8.26 | 8.13 | 8.13 | 1,220 | 18 |
NXPL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 127 | 465 |
| 2007 | 18 | 58 |
| 2022 | 238 | 38,633 |
| 2023 | 250 | 67,545 |
| 2024 | 252 | 318,763 |
| 2025 | 250 | 269,569 |
| 2026 | 214 | 419,138 |