NWGhistorical intraday data
ListedNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)NYSE
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) (NWG) is an ADR listed on NYSE. NWG has 2,285 trading days on file, from September 10, 2003 to November 9, 2026, with 12,165,677 trades. There are 540,337 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,285
- Trades
- 12,165,677
- 1-minute bars
- 540,337
- Bars, about
- 8.2 MB
- Trades, about
- 168 MB
- Quotes, about
- 478 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NWG data for 2007 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.01 | 16.02 | 15.98 | 15.98 | 50,439.126251 | 371 |
| 09:31 | 16 | 16.02 | 16 | 16.01 | 4,391 | 30 |
| 09:32 | 16 | 16 | 15.99 | 15.995 | 1,446.465 | 19 |
| 09:33 | 15.99 | 15.9901 | 15.98 | 15.98 | 6,972 | 34 |
| 09:34 | 15.99 | 15.995 | 15.98 | 15.98 | 6,290 | 36 |
NWG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 965 |
| 2004 | 232 | 2,041 |
| 2005 | 240 | 2,374 |
| 2006 | 155 | 1,418 |
| 2020 | 113 | 281,888 |
| 2021 | 252 | 766,088 |
| 2022 | 249 | 1,355,401 |
| 2023 | 250 | 1,237,693 |
| 2024 | 252 | 1,547,956 |
| 2025 | 250 | 3,148,215 |
| 2026 | 214 | 3,821,638 |