NWFLhistorical intraday data
ListedNorwood Financial CorpNasdaq
Norwood Financial Corp (NWFL) is a common stock listed on Nasdaq. NWFL has 5,039 trading days on file, from September 12, 2003 to November 9, 2026, with 871,729 trades. There are 59,712 1-minute bars on file.
On file
- First day
- 2003-09-12
- Last day
- 2026-11-09
- Trading days
- 5,039
- Trades
- 871,729
- 1-minute bars
- 59,712
- Bars, about
- 1 MB
- Trades, about
- 12 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NWFL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.25 | 37.745 | 36.25 | 37.745 | 946 | 2 |
| 09:36 | 36.01 | 36.01 | 36.01 | 36.01 | 100.1428 | 2 |
| 09:44 | 36.34 | 36.68 | 36.34 | 36.68 | 1,118 | 14 |
| 10:00 | 36.5 | 36.7 | 36.5 | 36.7 | 718 | 11 |
| 10:01 | 36.335 | 36.335 | 36.335 | 36.335 | 179 | 2 |
NWFL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 63 | 281 |
| 2004 | 162 | 950 |
| 2005 | 178 | 1,310 |
| 2006 | 131 | 472 |
| 2007 | 143 | 591 |
| 2008 | 138 | 585 |
| 2009 | 215 | 6,217 |
| 2010 | 220 | 4,688 |
| 2011 | 200 | 2,244 |
| 2012 | 207 | 1,720 |
| 2013 | 239 | 2,713 |
| 2014 | 215 | 3,425 |
| 2015 | 223 | 5,500 |
| 2016 | 232 | 4,182 |
| 2017 | 250 | 24,806 |
| 2018 | 251 | 23,757 |
| 2019 | 252 | 22,464 |
| 2020 | 253 | 42,264 |
| 2021 | 251 | 73,430 |
| 2022 | 250 | 42,190 |
| 2023 | 250 | 124,388 |
| 2024 | 252 | 90,362 |
| 2025 | 250 | 144,222 |
| 2026 | 214 | 248,968 |