FMShistorical intraday data
ListedFresenius Medical Care AGNYSE
Fresenius Medical Care AG (FMS) is an ADR listed on NYSE. The archive holds 5,828 trading days of FMS, from September 10, 2003 to November 9, 2026, with 12,367,553 trades. There are 1,138,132 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 12,367,553
- 1-minute bars
- 1,138,132
- Bars, about
- 17 MB
- Trades, about
- 170 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FMS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.05 | 23.09 | 23.02 | 23.025 | 16,608.98369 | 62 |
| 09:31 | 23.04 | 23.06 | 23.04 | 23.04 | 2,112 | 22 |
| 09:32 | 23 | 23.005 | 22.99 | 22.99 | 2,812 | 29 |
| 09:35 | 22.96 | 22.97 | 22.96 | 22.96 | 2,260.282 | 23 |
| 09:36 | 22.95 | 22.97 | 22.95 | 22.968232 | 2,651 | 15 |
FMS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,847 |
| 2004 | 252 | 22,319 |
| 2005 | 252 | 20,734 |
| 2006 | 251 | 38,721 |
| 2007 | 251 | 110,326 |
| 2008 | 253 | 148,395 |
| 2009 | 252 | 169,474 |
| 2010 | 252 | 116,659 |
| 2011 | 252 | 157,292 |
| 2012 | 250 | 118,983 |
| 2013 | 252 | 239,109 |
| 2014 | 252 | 231,777 |
| 2015 | 252 | 276,103 |
| 2016 | 252 | 368,131 |
| 2017 | 251 | 374,810 |
| 2018 | 251 | 446,040 |
| 2019 | 252 | 519,413 |
| 2020 | 253 | 692,533 |
| 2021 | 252 | 721,188 |
| 2022 | 251 | 1,623,934 |
| 2023 | 250 | 1,427,663 |
| 2024 | 252 | 1,184,891 |
| 2025 | 250 | 1,283,448 |
| 2026 | 214 | 2,069,763 |