BSAChistorical intraday data
ListedBanco Santander-ChileNYSE
Banco Santander-Chile (BSAC) is an ADR listed on NYSE. BSAC has 3,665 trading days on file, from April 12, 2012 to November 9, 2026, with 11,952,907 trades. There are 884,067 1-minute bars on file.
On file
- First day
- 2012-04-12
- Last day
- 2026-11-09
- Trading days
- 3,665
- Trades
- 11,952,907
- 1-minute bars
- 884,067
- Bars, about
- 13 MB
- Trades, about
- 165 MB
- Quotes, about
- 301 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BSAC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33 | 33.205 | 33 | 33.14 | 4,648.946766 | 28 |
| 09:37 | 33.06 | 33.06 | 32.95 | 32.95 | 651 | 10 |
| 09:40 | 32.93 | 32.97 | 32.93 | 32.97 | 3,188 | 22 |
| 09:42 | 32.915 | 32.915 | 32.915 | 32.915 | 151.034901 | 6 |
| 09:43 | 32.88 | 32.88 | 32.88 | 32.88 | 104 | 3 |
BSAC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 181 | 267,058 |
| 2013 | 252 | 497,378 |
| 2014 | 252 | 638,485 |
| 2015 | 252 | 637,888 |
| 2016 | 252 | 624,353 |
| 2017 | 251 | 726,812 |
| 2018 | 251 | 627,132 |
| 2019 | 252 | 577,795 |
| 2020 | 253 | 908,067 |
| 2021 | 252 | 988,760 |
| 2022 | 251 | 1,148,395 |
| 2023 | 250 | 1,050,343 |
| 2024 | 252 | 799,617 |
| 2025 | 250 | 1,162,072 |
| 2026 | 214 | 1,298,752 |