CHThistorical intraday data
ListedChunghwa Telecom Co., LtdNYSE
Chunghwa Telecom Co., Ltd (CHT) is an ADR listed on NYSE. The archive holds 5,767 trading days of CHT, from September 10, 2003 to November 9, 2026, with 12,523,769 trades. There are 1,282,963 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,767
- Trades
- 12,523,769
- 1-minute bars
- 1,282,963
- Bars, about
- 19 MB
- Trades, about
- 173 MB
- Quotes, about
- 347 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CHT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.95 | 48.95 | 48.68 | 48.68 | 3,252.091521 | 10 |
| 09:32 | 48.66 | 48.66 | 48.66 | 48.66 | 201.818392 | 3 |
| 09:36 | 48.6201 | 48.6201 | 48.6201 | 48.6201 | 621.019336 | 3 |
| 09:45 | 48.7123 | 48.7123 | 48.7123 | 48.7123 | 104.0073 | 5 |
| 09:46 | 48.94 | 48.94 | 48.94 | 48.94 | 100 | 1 |
CHT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 20,322 |
| 2004 | 252 | 89,346 |
| 2005 | 252 | 242,881 |
| 2006 | 251 | 507,505 |
| 2007 | 244 | 1,060,916 |
| 2008 | 245 | 2,003,914 |
| 2009 | 236 | 1,278,506 |
| 2010 | 237 | 781,391 |
| 2011 | 237 | 515,519 |
| 2012 | 250 | 483,165 |
| 2013 | 252 | 250,767 |
| 2014 | 252 | 180,498 |
| 2015 | 252 | 320,227 |
| 2016 | 252 | 470,628 |
| 2017 | 251 | 326,827 |
| 2018 | 251 | 233,914 |
| 2019 | 252 | 189,463 |
| 2020 | 253 | 355,266 |
| 2021 | 252 | 355,185 |
| 2022 | 251 | 566,086 |
| 2023 | 250 | 499,720 |
| 2024 | 252 | 406,948 |
| 2025 | 250 | 625,606 |
| 2026 | 214 | 759,169 |