NVGShistorical intraday data
ListedNavigator Holdings Ltd.NYSE
Navigator Holdings Ltd. (NVGS) is a common stock listed on NYSE. NVGS has 3,259 trading days on file, from November 21, 2013 to November 9, 2026, with 7,398,273 trades. There are 575,021 1-minute bars on file.
On file
- First day
- 2013-11-21
- Last day
- 2026-11-09
- Trading days
- 3,259
- Trades
- 7,398,273
- 1-minute bars
- 575,021
- Bars, about
- 8.7 MB
- Trades, about
- 102 MB
- Quotes, about
- 146 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NVGS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.99 | 20.015 | 19.99 | 20.015 | 10,386.168681 | 15 |
| 09:31 | 20.11 | 20.12 | 20.11 | 20.11 | 619 | 7 |
| 09:32 | 20.13 | 20.18 | 20.13 | 20.17 | 3,084 | 27 |
| 09:36 | 20.2 | 20.33 | 20.2 | 20.33 | 1,571 | 27 |
| 09:39 | 20.45 | 20.45 | 20.425 | 20.43 | 3,637 | 42 |
NVGS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 27 | 76,900 |
| 2014 | 252 | 523,545 |
| 2015 | 252 | 436,819 |
| 2016 | 252 | 539,304 |
| 2017 | 251 | 388,799 |
| 2018 | 251 | 244,295 |
| 2019 | 252 | 213,146 |
| 2020 | 253 | 278,258 |
| 2021 | 252 | 220,512 |
| 2022 | 251 | 368,907 |
| 2023 | 250 | 519,689 |
| 2024 | 252 | 741,236 |
| 2025 | 250 | 1,276,837 |
| 2026 | 214 | 1,570,026 |