XEhistorical intraday data
ListedX-Energy, Inc. Class A Common StockNasdaq
X-Energy, Inc. Class A Common Stock (XE) is a common stock listed on Nasdaq. The archive holds 312 trading days of XE, from December 30, 2016 to November 9, 2026, with 7,414,678 trades. There are 74,356 1-minute bars on file.
On file
- First day
- 2016-12-30
- Last day
- 2026-11-09
- Trading days
- 312
- Trades
- 7,414,678
- 1-minute bars
- 74,356
- Bars, about
- 1.1 MB
- Trades, about
- 102 MB
- Quotes, about
- 78 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No XE data for 2018 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.5 | 10.56 | 10.36 | 10.4 | 70,697.266319 | 544 |
| 09:31 | 10.4 | 10.44 | 10.4 | 10.415 | 7,239.275555 | 71 |
| 09:32 | 10.38 | 10.39 | 10.28 | 10.2908 | 16,419.067215 | 130 |
| 09:33 | 10.28 | 10.4526 | 10.28 | 10.41 | 9,341.826838 | 72 |
| 09:34 | 10.41 | 10.45 | 10.4 | 10.425 | 10,617.996294 | 56 |
XE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 1 | 2 |
| 2017 | 174 | 316 |
| 2026 | 137 | 7,414,360 |