HPKhistorical intraday data
ListedHighPeak Energy, Inc. Common StockNasdaq
HighPeak Energy, Inc. Common Stock (HPK) is a common stock listed on Nasdaq. HPK has 1,557 trading days on file, from August 24, 2020 to November 9, 2026, with 7,391,636 trades. There are 296,511 1-minute bars on file.
On file
- First day
- 2020-08-24
- Last day
- 2026-11-09
- Trading days
- 1,557
- Trades
- 7,391,636
- 1-minute bars
- 296,511
- Bars, about
- 4.5 MB
- Trades, about
- 102 MB
- Quotes, about
- 108 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HPK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.945 | 6.945 | 6.88 | 6.88 | 12,570.733337 | 11 |
| 09:31 | 6.86 | 6.891 | 6.85 | 6.891 | 2,128.469 | 24 |
| 09:32 | 6.87 | 6.89 | 6.87 | 6.89 | 1,211.719548 | 14 |
| 09:33 | 6.81 | 6.89 | 6.8 | 6.89 | 6,002.06259 | 76 |
| 09:34 | 6.87 | 6.906 | 6.87 | 6.906 | 427 | 4 |
HPK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 88 | 27,740 |
| 2021 | 252 | 202,141 |
| 2022 | 251 | 990,679 |
| 2023 | 250 | 1,401,879 |
| 2024 | 252 | 1,278,427 |
| 2025 | 250 | 1,519,510 |
| 2026 | 214 | 1,971,260 |