FLNGhistorical intraday data
ListedFLEX LNG Ltd. Ordinary SharesNYSE
FLEX LNG Ltd. Ordinary Shares (FLNG) is a common stock listed on NYSE. FLNG has 1,858 trading days on file, from June 17, 2019 to November 9, 2026, with 7,388,798 trades. There are 354,021 1-minute bars on file.
On file
- First day
- 2019-06-17
- Last day
- 2026-11-09
- Trading days
- 1,858
- Trades
- 7,388,798
- 1-minute bars
- 354,021
- Bars, about
- 5.4 MB
- Trades, about
- 102 MB
- Quotes, about
- 139 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLNG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26 | 26.05 | 25.9 | 25.916 | 14,024.019858 | 119 |
| 09:31 | 26.04 | 26.1 | 26.04 | 26.1 | 1,066 | 17 |
| 09:32 | 26.07 | 26.07 | 26.07 | 26.07 | 501 | 9 |
| 09:33 | 26.045 | 26.15 | 26.045 | 26.15 | 2,240.3963 | 21 |
| 09:35 | 26.08 | 26.08 | 26.0715 | 26.0793 | 669.805137 | 11 |
FLNG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 136 | 7,827 |
| 2020 | 253 | 30,851 |
| 2021 | 252 | 145,893 |
| 2022 | 251 | 1,525,976 |
| 2023 | 250 | 1,186,701 |
| 2024 | 252 | 1,177,846 |
| 2025 | 250 | 1,586,243 |
| 2026 | 214 | 1,727,461 |