ALXOhistorical intraday data
ListedALX Oncology Holdings Inc. Common StockNasdaq
ALX Oncology Holdings Inc. Common Stock (ALXO) is a common stock listed on Nasdaq. ALXO has 1,586 trading days on file, from July 17, 2020 to November 9, 2026, with 7,406,479 trades. There are 356,333 1-minute bars on file.
On file
- First day
- 2020-07-17
- Last day
- 2026-11-09
- Trading days
- 1,586
- Trades
- 7,406,479
- 1-minute bars
- 356,333
- Bars, about
- 5.4 MB
- Trades, about
- 102 MB
- Quotes, about
- 114 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALXO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.15 | 1.15 | 2,810.003899 | 15 |
| 09:32 | 1.17 | 1.17 | 1.17 | 1.17 | 662 | 9 |
| 09:33 | 1.165 | 1.165 | 1.161 | 1.165 | 1,436 | 17 |
| 09:34 | 1.165 | 1.165 | 1.165 | 1.165 | 247 | 5 |
| 09:35 | 1.165 | 1.165 | 1.165 | 1.165 | 200 | 1 |
ALXO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 117 | 263,139 |
| 2021 | 252 | 1,066,728 |
| 2022 | 251 | 1,102,976 |
| 2023 | 250 | 1,314,304 |
| 2024 | 252 | 1,682,519 |
| 2025 | 250 | 674,254 |
| 2026 | 214 | 1,302,559 |