NVCThistorical intraday data
ListedNuvectis Pharma, Inc. Common StockNasdaq
Nuvectis Pharma, Inc. Common Stock (NVCT) is a common stock listed on Nasdaq. NVCT has 1,192 trading days on file, from February 4, 2022 to November 9, 2026, with 2,032,165 trades. There are 105,885 1-minute bars on file.
On file
- First day
- 2022-02-04
- Last day
- 2026-11-09
- Trading days
- 1,192
- Trades
- 2,032,165
- 1-minute bars
- 105,885
- Bars, about
- 1.6 MB
- Trades, about
- 28 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NVCT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.09 | 21.09 | 20.915 | 20.915 | 3,718.628721 | 17 |
| 09:37 | 20.695 | 20.72 | 20.695 | 20.72 | 381 | 10 |
| 09:39 | 20.695 | 20.695 | 20.195 | 20.195 | 1,614 | 32 |
| 09:40 | 20.085 | 20.23 | 20 | 20 | 1,779 | 19 |
| 09:42 | 20.085 | 20.085 | 20.085 | 20.085 | 201 | 3 |
NVCT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 226 | 488,139 |
| 2023 | 250 | 178,019 |
| 2024 | 252 | 334,654 |
| 2025 | 250 | 376,611 |
| 2026 | 214 | 654,742 |