NVCRhistorical intraday data
ListedNovoCure Limited Ordinary SharesNasdaq
NovoCure Limited Ordinary Shares (NVCR) is a common stock listed on Nasdaq. NVCR has 2,791 trading days on file, from October 2, 2015 to November 9, 2026, with 33,656,933 trades. There are 911,827 1-minute bars on file.
On file
- First day
- 2015-10-02
- Last day
- 2026-11-09
- Trading days
- 2,791
- Trades
- 33,656,933
- 1-minute bars
- 911,827
- Bars, about
- 13 MB
- Trades, about
- 465 MB
- Quotes, about
- 516 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NVCR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.99 | 12.99 | 12.61 | 12.64 | 53,920.698784 | 144 |
| 09:31 | 12.53 | 12.64 | 12.5 | 12.64 | 11,681.14861 | 78 |
| 09:32 | 12.56 | 12.575 | 12.25 | 12.405 | 19,147 | 139 |
| 09:33 | 12.345 | 12.435 | 12.26 | 12.435 | 17,726 | 104 |
| 09:34 | 12.43 | 12.43 | 12.2851 | 12.425 | 6,259.06736 | 46 |
NVCR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 63 | 172,954 |
| 2016 | 252 | 566,038 |
| 2017 | 251 | 1,271,995 |
| 2018 | 251 | 1,551,065 |
| 2019 | 252 | 1,974,603 |
| 2020 | 253 | 3,190,796 |
| 2021 | 252 | 3,419,028 |
| 2022 | 251 | 3,317,162 |
| 2023 | 250 | 5,207,393 |
| 2024 | 252 | 4,176,674 |
| 2025 | 250 | 4,324,538 |
| 2026 | 214 | 4,484,687 |