GGGhistorical intraday data
ListedGraco IncNYSE
Graco Inc (GGG) is a common stock listed on NYSE. GGG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 33,823,341 trades. There are 1,778,276 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 33,823,341
- 1-minute bars
- 1,778,276
- Bars, about
- 27 MB
- Trades, about
- 467 MB
- Quotes, about
- 754 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GGG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 69 | 69.17 | 68.52 | 68.52 | 6,850.319744 | 44 |
| 09:31 | 68.805 | 68.805 | 68.51 | 68.795 | 318 | 6 |
| 09:32 | 68.8 | 68.8 | 68.8 | 68.8 | 299 | 7 |
| 09:33 | 68.8 | 68.8 | 68.8 | 68.8 | 148.015652 | 10 |
| 09:34 | 68.9069 | 68.9069 | 68.47 | 68.47 | 284.173584 | 18 |
GGG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 31,796 |
| 2004 | 252 | 147,027 |
| 2005 | 252 | 260,447 |
| 2006 | 251 | 341,841 |
| 2007 | 251 | 720,636 |
| 2008 | 253 | 969,580 |
| 2009 | 252 | 932,392 |
| 2010 | 252 | 569,077 |
| 2011 | 252 | 663,586 |
| 2012 | 250 | 589,502 |
| 2013 | 252 | 404,214 |
| 2014 | 252 | 674,751 |
| 2015 | 252 | 740,404 |
| 2016 | 252 | 827,194 |
| 2017 | 251 | 805,354 |
| 2018 | 251 | 1,661,369 |
| 2019 | 252 | 1,524,201 |
| 2020 | 253 | 2,260,769 |
| 2021 | 252 | 2,070,320 |
| 2022 | 251 | 2,764,062 |
| 2023 | 250 | 3,262,237 |
| 2024 | 252 | 3,148,916 |
| 2025 | 250 | 3,706,011 |
| 2026 | 214 | 4,747,655 |