BMBLhistorical intraday data
ListedBumble Inc. Class A Common StockNasdaq
Bumble Inc. Class A Common Stock (BMBL) is a common stock listed on Nasdaq. BMBL has 1,442 trading days on file, from February 11, 2021 to November 9, 2026, with 33,729,627 trades. There are 567,904 1-minute bars on file.
On file
- First day
- 2021-02-11
- Last day
- 2026-11-09
- Trading days
- 1,442
- Trades
- 33,729,627
- 1-minute bars
- 567,904
- Bars, about
- 8.6 MB
- Trades, about
- 466 MB
- Quotes, about
- 460 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BMBL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.99 | 5.97 | 5.99 | 222,260.504566 | 192 |
| 09:31 | 5.985 | 5.985 | 5.98 | 5.98 | 11,920 | 7 |
| 09:32 | 5.985 | 5.985 | 5.98 | 5.9801 | 72,298 | 25 |
| 09:33 | 5.98 | 5.986 | 5.98 | 5.986 | 6,445 | 12 |
| 09:34 | 5.98 | 5.985 | 5.98 | 5.98 | 2,696.071982 | 33 |
BMBL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 225 | 5,722,119 |
| 2022 | 251 | 6,758,581 |
| 2023 | 250 | 6,233,445 |
| 2024 | 252 | 5,999,538 |
| 2025 | 250 | 5,402,316 |
| 2026 | 214 | 3,613,628 |