BNDShistorical intraday data
ListedInfrastructure Capital Bond Income ETFNYSE Arca
Infrastructure Capital Bond Income ETF (BNDS) is an exchange-traded fund listed on NYSE Arca. BNDS has 934 trading days on file, from November 20, 2015 to November 9, 2026, with 189,574 trades. There are 38,238 1-minute bars on file.
On file
- First day
- 2015-11-20
- Last day
- 2026-11-09
- Trading days
- 934
- Trades
- 189,574
- 1-minute bars
- 38,238
- Bars, about
- 607 KB
- Trades, about
- 2.6 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BNDS data for 2018 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.15 | 47.36 | 47.15 | 47.23 | 2,413.6756 | 6 |
| 09:35 | 47.26 | 47.26 | 47.26 | 47.26 | 105 | 2 |
| 09:39 | 47.25 | 47.25 | 47.24 | 47.24 | 1,253 | 7 |
| 09:45 | 47.26 | 47.26 | 47.26 | 47.26 | 100 | 1 |
| 09:46 | 47.26 | 47.26 | 47.26 | 47.26 | 151 | 3 |
BNDS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 28 | 6,600 |
| 2016 | 252 | 71,776 |
| 2017 | 198 | 37,551 |
| 2025 | 242 | 18,438 |
| 2026 | 214 | 55,209 |