NRSNhistorical intraday data
ListedNeuroSense Therapeutics Ltd. Ordinary SharesNasdaq
NeuroSense Therapeutics Ltd. Ordinary Shares (NRSN) is a common stock listed on Nasdaq. NRSN has 1,233 trading days on file, from December 9, 2021 to November 9, 2026, with 2,934,311 trades. There are 114,241 1-minute bars on file.
On file
- First day
- 2021-12-09
- Last day
- 2026-11-09
- Trading days
- 1,233
- Trades
- 2,934,311
- 1-minute bars
- 114,241
- Bars, about
- 1.7 MB
- Trades, about
- 40 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NRSN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.77 | 1.6801 | 1.69 | 4,581 | 31 |
| 09:41 | 1.73 | 1.73 | 1.69 | 1.69 | 480 | 3 |
| 09:42 | 1.69 | 1.69 | 1.68 | 1.68 | 557 | 8 |
| 10:08 | 1.61 | 1.61 | 1.6 | 1.6 | 2,732 | 8 |
| 10:11 | 1.6274 | 1.69 | 1.6274 | 1.69 | 1,063 | 11 |
NRSN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 16 | 23,351 |
| 2022 | 251 | 1,727,604 |
| 2023 | 250 | 546,539 |
| 2024 | 252 | 180,632 |
| 2025 | 250 | 229,420 |
| 2026 | 214 | 226,765 |