WRNhistorical intraday data
ListedWestern Copper and Gold CorporationNYSE American
Western Copper and Gold Corporation (WRN) is a common stock listed on NYSE American. WRN has 3,949 trading days on file, from February 9, 2011 to November 9, 2026, with 2,933,029 trades. There are 325,666 1-minute bars on file.
On file
- First day
- 2011-02-09
- Last day
- 2026-11-09
- Trading days
- 3,949
- Trades
- 2,933,029
- 1-minute bars
- 325,666
- Bars, about
- 5 MB
- Trades, about
- 40 MB
- Quotes, about
- 112 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WRN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.52 | 1.55 | 1.49 | 1.55 | 41,302.963353 | 106 |
| 09:31 | 1.53 | 1.54 | 1.53 | 1.54 | 2,263 | 5 |
| 09:32 | 1.54 | 1.55 | 1.535 | 1.535 | 21,345 | 46 |
| 09:33 | 1.535 | 1.535 | 1.535 | 1.535 | 650 | 1 |
| 09:34 | 1.54 | 1.555 | 1.54 | 1.555 | 3,638 | 18 |
WRN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 226 | 42,104 |
| 2012 | 249 | 22,558 |
| 2013 | 252 | 19,774 |
| 2014 | 247 | 12,477 |
| 2015 | 247 | 15,335 |
| 2016 | 252 | 27,940 |
| 2017 | 251 | 91,263 |
| 2018 | 251 | 40,321 |
| 2019 | 252 | 41,072 |
| 2020 | 253 | 151,910 |
| 2021 | 252 | 410,303 |
| 2022 | 251 | 171,902 |
| 2023 | 250 | 99,760 |
| 2024 | 252 | 162,318 |
| 2025 | 250 | 393,093 |
| 2026 | 214 | 1,230,899 |