SEGGhistorical intraday data
ListedSports Entertainment Gaming Global Corporation Common StockNasdaq
Sports Entertainment Gaming Global Corporation Common Stock (SEGG) is a common stock listed on Nasdaq. SEGG has 338 trading days on file, from July 8, 2025 to November 9, 2026, with 2,932,922 trades. There are 67,747 1-minute bars on file.
On file
- First day
- 2025-07-08
- Last day
- 2026-11-09
- Trading days
- 338
- Trades
- 2,932,922
- 1-minute bars
- 67,747
- Bars, about
- 1 MB
- Trades, about
- 40 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SEGG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.17 | 1.09 | 1.15 | 41,865.32282 | 39 |
| 09:35 | 1.15 | 1.16 | 1.15 | 1.16 | 1,423 | 6 |
| 09:38 | 1.19 | 1.19 | 1.17 | 1.17 | 201 | 3 |
| 09:39 | 1.19 | 1.19 | 1.19 | 1.19 | 215 | 1 |
| 09:40 | 1.19 | 1.22 | 1.19 | 1.195 | 2,207 | 14 |
SEGG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 124 | 176,811 |
| 2026 | 214 | 2,756,111 |