ONThistorical intraday data
ListedOnterris, Inc.NYSE
Onterris, Inc. (ONT) is a common stock listed on NYSE. ONT has 1,754 trading days on file, from September 10, 2003 to November 9, 2026, with 2,935,949 trades. There are 330,409 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,754
- Trades
- 2,935,949
- 1-minute bars
- 330,409
- Bars, about
- 5 MB
- Trades, about
- 40 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ONT data for 2011 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.1 | 22.1 | 21.46 | 21.75 | 12,574.783033 | 44 |
| 09:31 | 22.09 | 22.49 | 21.995 | 22.38 | 4,220 | 46 |
| 09:32 | 22.58 | 22.58 | 22.38 | 22.39 | 663 | 7 |
| 09:33 | 22.39 | 22.58 | 22.39 | 22.58 | 2,224 | 6 |
| 09:36 | 22.5699 | 22.58 | 22.4 | 22.405 | 5,729.225791 | 47 |
ONT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 43,598 |
| 2004 | 252 | 48,383 |
| 2005 | 252 | 72,066 |
| 2006 | 251 | 81,604 |
| 2007 | 251 | 789,199 |
| 2008 | 253 | 277,111 |
| 2009 | 252 | 195,366 |
| 2010 | 33 | 35,904 |
| 2026 | 131 | 1,392,718 |