NRThistorical intraday data
ListedNorth European Oil Royalty TrustNYSE
North European Oil Royalty Trust (NRT) is a common stock listed on NYSE. NRT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,079,446 trades. There are 229,395 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,079,446
- 1-minute bars
- 229,395
- Bars, about
- 3.6 MB
- Trades, about
- 14 MB
- Quotes, about
- 86 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.03 | 7.03 | 7.03 | 131.5799 | 10 |
| 09:31 | 7.09 | 7.09 | 7.09 | 7.09 | 2,010 | 2 |
| 09:45 | 7.08 | 7.08 | 7.08 | 7.08 | 1,005 | 2 |
| 09:52 | 7 | 7.1399 | 7 | 7.1399 | 5,000 | 2 |
| 09:59 | 7.055 | 7.055 | 7.055 | 7.055 | 250 | 1 |
NRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,764 |
| 2004 | 252 | 6,015 |
| 2005 | 252 | 6,476 |
| 2006 | 251 | 12,811 |
| 2007 | 251 | 15,693 |
| 2008 | 253 | 15,783 |
| 2009 | 252 | 21,087 |
| 2010 | 252 | 13,198 |
| 2011 | 252 | 13,725 |
| 2012 | 250 | 17,167 |
| 2013 | 252 | 30,026 |
| 2014 | 252 | 39,092 |
| 2015 | 252 | 36,565 |
| 2016 | 252 | 23,260 |
| 2017 | 251 | 27,878 |
| 2018 | 251 | 29,389 |
| 2019 | 252 | 28,872 |
| 2020 | 253 | 39,160 |
| 2021 | 252 | 36,978 |
| 2022 | 251 | 127,243 |
| 2023 | 250 | 242,836 |
| 2024 | 252 | 104,584 |
| 2025 | 250 | 63,262 |
| 2026 | 214 | 126,582 |