NRIXhistorical intraday data
ListedNurix Therapeutics, Inc. Common stockNasdaq
Nurix Therapeutics, Inc. Common stock (NRIX) is a common stock listed on Nasdaq. NRIX has 1,581 trading days on file, from July 24, 2020 to November 9, 2026, with 14,421,917 trades. There are 427,825 1-minute bars on file.
On file
- First day
- 2020-07-24
- Last day
- 2026-11-09
- Trading days
- 1,581
- Trades
- 14,421,917
- 1-minute bars
- 427,825
- Bars, about
- 6.5 MB
- Trades, about
- 199 MB
- Quotes, about
- 196 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NRIX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.32 | 15.52 | 15.32 | 15.52 | 29,449.940809 | 70 |
| 09:31 | 15.44 | 15.45 | 15.28 | 15.28 | 13,456.989 | 108 |
| 09:32 | 15.33 | 15.33 | 15.33 | 15.33 | 309 | 12 |
| 09:33 | 15.35 | 15.36 | 15.35 | 15.36 | 614.351404 | 11 |
| 09:34 | 15.295 | 15.34 | 15.265 | 15.34 | 2,514 | 20 |
NRIX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 112 | 240,097 |
| 2021 | 252 | 1,190,988 |
| 2022 | 251 | 1,477,260 |
| 2023 | 250 | 1,273,774 |
| 2024 | 252 | 2,476,517 |
| 2025 | 250 | 3,382,963 |
| 2026 | 214 | 4,380,318 |