FIZZhistorical intraday data
ListedNational Beverage Corp.Nasdaq
National Beverage Corp. (FIZZ) is a common stock listed on Nasdaq. The archive holds 4,884 trading days of FIZZ, from June 12, 2007 to November 9, 2026, with 14,402,113 trades. There are 774,810 1-minute bars on file.
On file
- First day
- 2007-06-12
- Last day
- 2026-11-09
- Trading days
- 4,884
- Trades
- 14,402,113
- 1-minute bars
- 774,810
- Bars, about
- 11 MB
- Trades, about
- 199 MB
- Quotes, about
- 312 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FIZZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.31 | 37.31 | 37.31 | 37.31 | 1,496.71329 | 9 |
| 09:32 | 37.35 | 37.47 | 37.11 | 37.11 | 756 | 9 |
| 09:35 | 37.363 | 37.363 | 37.363 | 37.363 | 428.79703 | 11 |
| 09:37 | 37.37 | 37.37 | 37.37 | 37.37 | 131.014 | 5 |
| 09:38 | 37.37 | 37.37 | 37.37 | 37.37 | 118 | 6 |
FIZZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 141 | 71,555 |
| 2008 | 253 | 53,689 |
| 2009 | 252 | 67,937 |
| 2010 | 252 | 80,324 |
| 2011 | 252 | 59,456 |
| 2012 | 250 | 50,244 |
| 2013 | 252 | 42,532 |
| 2014 | 252 | 88,479 |
| 2015 | 252 | 130,656 |
| 2016 | 252 | 539,914 |
| 2017 | 251 | 917,729 |
| 2018 | 251 | 809,337 |
| 2019 | 252 | 1,397,993 |
| 2020 | 253 | 1,355,278 |
| 2021 | 252 | 2,002,489 |
| 2022 | 251 | 1,070,460 |
| 2023 | 250 | 1,068,555 |
| 2024 | 252 | 1,225,360 |
| 2025 | 250 | 1,585,724 |
| 2026 | 214 | 1,784,402 |