FTShistorical intraday data
ListedFortis Inc. Common SharesNYSE
Fortis Inc. Common Shares (FTS) is a common stock listed on NYSE. FTS has 2,606 trading days on file, from September 10, 2003 to November 9, 2026, with 14,438,963 trades. There are 824,096 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,606
- Trades
- 14,438,963
- 1-minute bars
- 824,096
- Bars, about
- 12 MB
- Trades, about
- 199 MB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FTS data for 2004 to 2015. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 60.45 | 60.45 | 60.21 | 60.235 | 2,701.338671 | 39 |
| 09:31 | 60.21 | 60.28 | 60.2 | 60.2 | 3,439.0147 | 43 |
| 09:32 | 60.17 | 60.3 | 60.17 | 60.265 | 383 | 4 |
| 09:33 | 60.25 | 60.25 | 60.165 | 60.175 | 1,102.06073 | 16 |
| 09:34 | 60.11 | 60.11 | 59.91 | 59.91 | 3,128 | 31 |
FTS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 76 | 44,340 |
| 2016 | 54 | 105,922 |
| 2017 | 251 | 396,621 |
| 2018 | 251 | 643,391 |
| 2019 | 252 | 988,503 |
| 2020 | 253 | 1,294,222 |
| 2021 | 252 | 1,061,785 |
| 2022 | 251 | 1,943,008 |
| 2023 | 250 | 1,726,248 |
| 2024 | 252 | 1,541,785 |
| 2025 | 250 | 1,935,868 |
| 2026 | 214 | 2,757,270 |