NRIMhistorical intraday data
ListedNorthrim BanCorp IncNasdaq
Northrim BanCorp Inc (NRIM) is a common stock listed on Nasdaq. NRIM has 5,798 trading days on file, from September 10, 2003 to November 9, 2026, with 2,845,369 trades. There are 194,499 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,798
- Trades
- 2,845,369
- 1-minute bars
- 194,499
- Bars, about
- 3.1 MB
- Trades, about
- 39 MB
- Quotes, about
- 387 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NRIM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.92 | 24.02 | 23.92 | 24.02 | 975.137932 | 9 |
| 09:36 | 23.84 | 23.84 | 23.84 | 23.84 | 1,127 | 21 |
| 09:37 | 23.74 | 23.795 | 23.74 | 23.795 | 906 | 24 |
| 09:38 | 23.8 | 23.82 | 23.79 | 23.82 | 426 | 10 |
| 09:41 | 23.88 | 23.93 | 23.88 | 23.93 | 829 | 11 |
NRIM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,580 |
| 2004 | 251 | 7,329 |
| 2005 | 242 | 3,508 |
| 2006 | 240 | 4,844 |
| 2007 | 250 | 8,502 |
| 2008 | 250 | 8,667 |
| 2009 | 252 | 16,363 |
| 2010 | 252 | 17,203 |
| 2011 | 248 | 9,448 |
| 2012 | 250 | 17,090 |
| 2013 | 252 | 16,821 |
| 2014 | 252 | 39,185 |
| 2015 | 252 | 55,267 |
| 2016 | 252 | 54,170 |
| 2017 | 251 | 58,266 |
| 2018 | 251 | 58,927 |
| 2019 | 252 | 67,441 |
| 2020 | 253 | 130,818 |
| 2021 | 252 | 115,572 |
| 2022 | 251 | 191,712 |
| 2023 | 250 | 226,046 |
| 2024 | 252 | 245,082 |
| 2025 | 250 | 628,584 |
| 2026 | 214 | 861,944 |