NRDYhistorical intraday data
ListedNerdy Inc.NYSE
Nerdy Inc. (NRDY) is a common stock listed on NYSE. NRDY has 1,289 trading days on file, from September 21, 2021 to November 9, 2026, with 6,055,533 trades. There are 356,545 1-minute bars on file.
On file
- First day
- 2021-09-21
- Last day
- 2026-11-09
- Trading days
- 1,289
- Trades
- 6,055,533
- 1-minute bars
- 356,545
- Bars, about
- 5.4 MB
- Trades, about
- 83 MB
- Quotes, about
- 75 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NRDY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.17 | 6.225 | 6.17 | 6.225 | 688.698584 | 9 |
| 09:33 | 6.36 | 6.37 | 6.35 | 6.35 | 407.139717 | 9 |
| 10:59 | 6.2 | 6.2 | 6.2 | 6.2 | 338 | 8 |
| 11:00 | 6.2 | 6.2 | 6.2 | 6.2 | 272 | 5 |
| 11:41 | 6.165 | 6.165 | 6.165 | 6.165 | 100 | 1 |
NRDY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 72 | 533,939 |
| 2022 | 251 | 1,320,958 |
| 2023 | 250 | 1,431,974 |
| 2024 | 252 | 1,504,794 |
| 2025 | 250 | 804,089 |
| 2026 | 214 | 459,779 |