NRDShistorical intraday data
ListedNerdWallet, Inc. Class A Common StockNasdaq
NerdWallet, Inc. Class A Common Stock (NRDS) is a common stock listed on Nasdaq. NRDS has 1,257 trading days on file, from November 4, 2021 to November 9, 2026, with 10,160,249 trades. There are 331,511 1-minute bars on file.
On file
- First day
- 2021-11-04
- Last day
- 2026-11-09
- Trading days
- 1,257
- Trades
- 10,160,249
- 1-minute bars
- 331,511
- Bars, about
- 5 MB
- Trades, about
- 140 MB
- Quotes, about
- 145 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NRDS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.98 | 7.83 | 7.895 | 34,213.402394 | 295 |
| 09:32 | 7.89 | 7.97 | 7.89 | 7.97 | 4,736.037922 | 53 |
| 09:33 | 7.98 | 7.98 | 7.98 | 7.98 | 405.90766 | 6 |
| 09:35 | 7.94 | 7.99 | 7.925 | 7.98 | 5,814.125827 | 71 |
| 09:36 | 7.99 | 8.005 | 7.99 | 8.005 | 1,406.242697 | 34 |
NRDS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 40 | 445,352 |
| 2022 | 251 | 1,195,541 |
| 2023 | 250 | 1,895,760 |
| 2024 | 252 | 1,743,399 |
| 2025 | 250 | 2,174,722 |
| 2026 | 214 | 2,705,475 |