RKDAhistorical intraday data
ListedArcadia Biosciences, Inc.Nasdaq
Arcadia Biosciences, Inc. (RKDA) is a common stock listed on Nasdaq. RKDA has 2,887 trading days on file, from May 15, 2015 to November 9, 2026, with 6,057,487 trades. There are 281,434 1-minute bars on file.
On file
- First day
- 2015-05-15
- Last day
- 2026-11-09
- Trading days
- 2,887
- Trades
- 6,057,487
- 1-minute bars
- 281,434
- Bars, about
- 4.3 MB
- Trades, about
- 83 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RKDA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.165 | 0.165 | 0.165 | 0.165 | 1,064.06 | 2 |
| 09:40 | 0.154494 | 0.154494 | 0.154494 | 0.154494 | 333 | 1 |
| 09:51 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 200 | 1 |
| 09:59 | 0.157577 | 0.157577 | 0.157577 | 0.157577 | 2,500 | 1 |
| 10:14 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 532 | 3 |
RKDA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 160 | 51,467 |
| 2016 | 252 | 38,200 |
| 2017 | 251 | 71,941 |
| 2018 | 251 | 547,106 |
| 2019 | 252 | 1,183,780 |
| 2020 | 253 | 260,226 |
| 2021 | 252 | 1,035,744 |
| 2022 | 251 | 489,372 |
| 2023 | 250 | 179,046 |
| 2024 | 251 | 592,688 |
| 2025 | 250 | 596,329 |
| 2026 | 214 | 1,011,588 |