NPWRhistorical intraday data
ListedNET Power Inc.NYSE
NET Power Inc. (NPWR) is a common stock listed on NYSE. NPWR has 857 trading days on file, from June 9, 2023 to November 9, 2026, with 4,892,718 trades. There are 227,579 1-minute bars on file.
On file
- First day
- 2023-06-09
- Last day
- 2026-11-09
- Trading days
- 857
- Trades
- 4,892,718
- 1-minute bars
- 227,579
- Bars, about
- 3.4 MB
- Trades, about
- 67 MB
- Quotes, about
- 56 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NPWR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.848 | 0.848 | 0.814995 | 0.814995 | 1,508.63454 | 13 |
| 09:35 | 0.82 | 0.82 | 0.82 | 0.82 | 101 | 2 |
| 09:38 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 4,798.466 | 5 |
| 09:40 | 0.81675 | 0.81675 | 0.81675 | 0.81675 | 300 | 3 |
| 09:43 | 0.8167 | 0.8167 | 0.8167 | 0.8167 | 102 | 2 |
NPWR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 141 | 477,034 |
| 2024 | 252 | 1,225,193 |
| 2025 | 250 | 2,161,599 |
| 2026 | 214 | 1,028,892 |