HHShistorical intraday data
ListedHarte-Hanks, Inc. Common StockNasdaq
Harte-Hanks, Inc. Common Stock (HHS) is a common stock listed on Nasdaq. HHS has 5,441 trading days on file, from September 10, 2003 to November 9, 2026, with 4,900,118 trades. There are 887,778 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,441
- Trades
- 4,900,118
- 1-minute bars
- 887,778
- Bars, about
- 13 MB
- Trades, about
- 67 MB
- Quotes, about
- 148 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HHS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4 | 4 | 4 | 4 | 546 | 1 |
| 09:39 | 3.96 | 3.96 | 3.96 | 3.96 | 640 | 2 |
| 09:43 | 3.96 | 3.96 | 3.96 | 3.96 | 250 | 1 |
| 09:44 | 3.96 | 3.96 | 3.96 | 3.96 | 300 | 1 |
| 10:27 | 3.975 | 3.99 | 3.975 | 3.99 | 2,837 | 11 |
HHS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 30,572 |
| 2004 | 252 | 94,134 |
| 2005 | 252 | 153,516 |
| 2006 | 251 | 225,151 |
| 2007 | 251 | 426,034 |
| 2008 | 253 | 595,050 |
| 2009 | 252 | 395,154 |
| 2010 | 252 | 363,718 |
| 2011 | 252 | 375,808 |
| 2012 | 250 | 243,723 |
| 2013 | 252 | 257,325 |
| 2014 | 252 | 304,776 |
| 2015 | 252 | 342,573 |
| 2016 | 252 | 363,250 |
| 2017 | 251 | 78,436 |
| 2018 | 247 | 29,121 |
| 2019 | 242 | 12,041 |
| 2020 | 122 | 21,340 |
| 2021 | 22 | 3,465 |
| 2022 | 251 | 163,563 |
| 2023 | 250 | 103,117 |
| 2024 | 252 | 55,351 |
| 2025 | 249 | 137,051 |
| 2026 | 203 | 125,849 |