BBNXhistorical intraday data
ListedBeta Bionics, Inc. Common StockNasdaq
Beta Bionics, Inc. Common Stock (BBNX) is a common stock listed on Nasdaq. BBNX has 446 trading days on file, from January 30, 2025 to November 9, 2026, with 4,893,547 trades. There are 123,723 1-minute bars on file.
On file
- First day
- 2025-01-30
- Last day
- 2026-11-09
- Trading days
- 446
- Trades
- 4,893,547
- 1-minute bars
- 123,723
- Bars, about
- 1.8 MB
- Trades, about
- 67 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BBNX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.9 | 15.9 | 15.565 | 15.565 | 6,164.056897 | 11 |
| 09:31 | 15.565 | 15.565 | 15.565 | 15.565 | 297 | 3 |
| 09:34 | 15.565 | 15.98 | 15.565 | 15.98 | 521.3 | 8 |
| 09:35 | 15.98 | 15.98 | 15.98 | 15.98 | 1,016 | 7 |
| 09:36 | 15.98 | 15.98 | 15.645 | 15.645 | 452 | 6 |
BBNX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 232 | 1,836,404 |
| 2026 | 214 | 3,057,143 |