NHChistorical intraday data
ListedNational Healthcare Corp.NYSE American
National Healthcare Corp. (NHC) is a common stock listed on NYSE American. NHC has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 4,887,356 trades. There are 318,690 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 4,887,356
- 1-minute bars
- 318,690
- Bars, about
- 4.9 MB
- Trades, about
- 67 MB
- Quotes, about
- 147 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NHC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 211.83 | 211.83 | 211.83 | 211.83 | 711.437837 | 14 |
| 09:35 | 212.92 | 212.92 | 212.215 | 212.215 | 360.0117 | 12 |
| 09:36 | 211.63 | 212.4 | 211.63 | 212.4 | 993.04481 | 74 |
| 09:37 | 212.2 | 212.55 | 212.2 | 212.55 | 1,346 | 55 |
| 09:42 | 212.85 | 213.15 | 212.8 | 213.05 | 1,112 | 104 |
NHC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,245 |
| 2004 | 252 | 6,733 |
| 2005 | 251 | 7,391 |
| 2006 | 251 | 12,834 |
| 2007 | 251 | 29,885 |
| 2008 | 253 | 39,025 |
| 2009 | 252 | 38,151 |
| 2010 | 252 | 26,535 |
| 2011 | 252 | 50,282 |
| 2012 | 250 | 31,986 |
| 2013 | 252 | 24,307 |
| 2014 | 252 | 54,506 |
| 2015 | 252 | 58,048 |
| 2016 | 252 | 102,784 |
| 2017 | 251 | 113,164 |
| 2018 | 251 | 125,216 |
| 2019 | 252 | 171,316 |
| 2020 | 253 | 248,755 |
| 2021 | 252 | 189,056 |
| 2022 | 251 | 335,323 |
| 2023 | 250 | 494,483 |
| 2024 | 252 | 705,521 |
| 2025 | 250 | 824,551 |
| 2026 | 214 | 1,194,259 |