JHIhistorical intraday data
ListedJohn Hancock Investors Trust Capital StockNYSE
John Hancock Investors Trust Capital Stock (JHI) is a fund listed on NYSE. JHI has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 526,901 trades. There are 184,762 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 526,901
- 1-minute bars
- 184,762
- Bars, about
- 2.9 MB
- Trades, about
- 7.2 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JHI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.15 | 12.15 | 12.15 | 12.15 | 2,275.46 | 3 |
| 09:32 | 12.1 | 12.1 | 12.1 | 12.1 | 1,500 | 1 |
| 09:33 | 12.1 | 12.11275 | 12.1 | 12.11275 | 3,500 | 2 |
| 10:36 | 12.15 | 12.185 | 12.15 | 12.185 | 3,118 | 8 |
| 11:34 | 12.19 | 12.19 | 12.19 | 12.19 | 1,453 | 2 |
JHI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 1,162 |
| 2004 | 252 | 5,523 |
| 2005 | 252 | 5,989 |
| 2006 | 251 | 6,075 |
| 2007 | 251 | 8,078 |
| 2008 | 253 | 12,213 |
| 2009 | 252 | 15,769 |
| 2010 | 252 | 23,148 |
| 2011 | 252 | 22,211 |
| 2012 | 250 | 25,021 |
| 2013 | 252 | 30,046 |
| 2014 | 252 | 29,092 |
| 2015 | 252 | 24,907 |
| 2016 | 252 | 28,336 |
| 2017 | 251 | 25,456 |
| 2018 | 251 | 24,874 |
| 2019 | 252 | 27,009 |
| 2020 | 253 | 32,275 |
| 2021 | 252 | 22,521 |
| 2022 | 251 | 33,253 |
| 2023 | 250 | 29,796 |
| 2024 | 252 | 31,197 |
| 2025 | 250 | 29,331 |
| 2026 | 214 | 33,619 |