NPThistorical intraday data
ListedTexxon Holding Limited Ordinary sharesNasdaq
Texxon Holding Limited Ordinary shares (NPT) is a common stock listed on Nasdaq. NPT has 3,430 trading days on file, from September 10, 2003 to November 9, 2026, with 3,090,774 trades. There are 259,825 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,430
- Trades
- 3,090,774
- 1-minute bars
- 259,825
- Bars, about
- 4 MB
- Trades, about
- 42 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NPT data for 2017 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.69 | 1.69 | 1.69 | 417.337962 | 3 |
| 09:47 | 1.84 | 1.84 | 1.84 | 1.84 | 100 | 1 |
| 10:29 | 1.77 | 1.77 | 1.77 | 1.77 | 200 | 2 |
| 11:49 | 1.775 | 1.775 | 1.775 | 1.775 | 200 | 3 |
| 12:00 | 1.77 | 1.77 | 1.77 | 1.77 | 104 | 3 |
NPT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,464 |
| 2004 | 252 | 17,251 |
| 2005 | 252 | 18,861 |
| 2006 | 251 | 16,709 |
| 2007 | 251 | 24,851 |
| 2008 | 253 | 51,463 |
| 2009 | 252 | 58,654 |
| 2010 | 252 | 63,509 |
| 2011 | 252 | 55,206 |
| 2012 | 250 | 77,790 |
| 2013 | 252 | 97,409 |
| 2014 | 252 | 66,010 |
| 2015 | 252 | 66,409 |
| 2016 | 67 | 24,021 |
| 2025 | 49 | 54,980 |
| 2026 | 214 | 2,394,187 |