ALNThistorical intraday data
ListedAllient Inc. Common StockNasdaq
Allient Inc. Common Stock (ALNT) is a common stock listed on Nasdaq. ALNT has 806 trading days on file, from August 23, 2023 to November 9, 2026, with 3,088,853 trades. There are 95,924 1-minute bars on file.
On file
- First day
- 2023-08-23
- Last day
- 2026-11-09
- Trading days
- 806
- Trades
- 3,088,853
- 1-minute bars
- 95,924
- Bars, about
- 1.4 MB
- Trades, about
- 42 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALNT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 82.94 | 83.685 | 82.94 | 83.685 | 1,804.067172 | 23 |
| 09:32 | 84.52 | 84.52 | 84.52 | 84.52 | 283 | 11 |
| 09:33 | 83.59 | 83.59 | 83.59 | 83.59 | 1,109 | 4 |
| 09:34 | 84.44 | 84.44 | 84.44 | 84.44 | 236.94019 | 12 |
| 09:35 | 84.67 | 84.67 | 84.67 | 84.67 | 115.7378 | 5 |
ALNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 90 | 110,955 |
| 2024 | 252 | 571,889 |
| 2025 | 250 | 966,002 |
| 2026 | 214 | 1,440,007 |