GTBPhistorical intraday data
ListedGT Biopharma Inc. Common StockNasdaq
GT Biopharma Inc. Common Stock (GTBP) is a common stock listed on Nasdaq. GTBP has 1,441 trading days on file, from February 11, 2021 to November 9, 2026, with 3,095,501 trades. There are 178,490 1-minute bars on file.
On file
- First day
- 2021-02-11
- Last day
- 2026-11-09
- Trading days
- 1,441
- Trades
- 3,095,501
- 1-minute bars
- 178,490
- Bars, about
- 2.7 MB
- Trades, about
- 42 MB
- Quotes, about
- 28 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GTBP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.6 | 4.6726 | 4.53 | 4.53 | 17,907.050869 | 23 |
| 09:31 | 4.5696 | 4.5696 | 4.441 | 4.441 | 997 | 5 |
| 09:32 | 4.44 | 4.45 | 4.43 | 4.45 | 947 | 18 |
| 09:33 | 4.49 | 4.49 | 4.49 | 4.49 | 1,450 | 1 |
| 09:36 | 4.469 | 4.565 | 4.4601 | 4.565 | 2,700 | 7 |
GTBP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 225 | 692,804 |
| 2022 | 251 | 239,507 |
| 2023 | 250 | 116,247 |
| 2024 | 251 | 906,082 |
| 2025 | 250 | 705,036 |
| 2026 | 214 | 435,825 |