NNIhistorical intraday data
ListedNelnet, Inc. Class ANYSE
Nelnet, Inc. Class A (NNI) is a common stock listed on NYSE. NNI has 5,763 trading days on file, from December 11, 2003 to November 9, 2026, with 8,160,263 trades. There are 879,256 1-minute bars on file.
On file
- First day
- 2003-12-11
- Last day
- 2026-11-09
- Trading days
- 5,763
- Trades
- 8,160,263
- 1-minute bars
- 879,256
- Bars, about
- 13 MB
- Trades, about
- 112 MB
- Quotes, about
- 297 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NNI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 132.59 | 132.59 | 128 | 128 | 2,843.04 | 14 |
| 09:31 | 130.795 | 130.795 | 130.795 | 130.795 | 245 | 12 |
| 09:35 | 132.175 | 132.175 | 132.175 | 132.175 | 562 | 11 |
| 09:44 | 131.65 | 131.65 | 131.15 | 131.2 | 2,527 | 199 |
| 09:45 | 131.54 | 131.65 | 131.25 | 131.55 | 2,723 | 173 |
NNI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 14 | 2,583 |
| 2004 | 252 | 43,540 |
| 2005 | 252 | 94,233 |
| 2006 | 251 | 154,415 |
| 2007 | 251 | 368,130 |
| 2008 | 253 | 401,933 |
| 2009 | 252 | 392,491 |
| 2010 | 252 | 252,551 |
| 2011 | 252 | 189,826 |
| 2012 | 250 | 153,613 |
| 2013 | 252 | 146,353 |
| 2014 | 252 | 241,382 |
| 2015 | 252 | 255,626 |
| 2016 | 252 | 250,744 |
| 2017 | 251 | 252,499 |
| 2018 | 251 | 200,672 |
| 2019 | 252 | 251,036 |
| 2020 | 253 | 422,632 |
| 2021 | 252 | 369,068 |
| 2022 | 251 | 551,247 |
| 2023 | 250 | 423,534 |
| 2024 | 252 | 631,875 |
| 2025 | 250 | 905,669 |
| 2026 | 214 | 1,204,611 |