MRAMhistorical intraday data
ListedEverspin Technologies, IncNasdaq
Everspin Technologies, Inc (MRAM) is a common stock listed on Nasdaq. MRAM has 2,535 trading days on file, from October 7, 2016 to November 9, 2026, with 8,146,668 trades. There are 369,320 1-minute bars on file.
On file
- First day
- 2016-10-07
- Last day
- 2026-11-09
- Trading days
- 2,535
- Trades
- 8,146,668
- 1-minute bars
- 369,320
- Bars, about
- 5.6 MB
- Trades, about
- 112 MB
- Quotes, about
- 106 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MRAM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.88 | 11.88 | 11.795 | 11.795 | 8,168.498356 | 116 |
| 09:31 | 11.805 | 11.805 | 11.805 | 11.805 | 290.614 | 6 |
| 09:32 | 11.78 | 11.78 | 11.755 | 11.755 | 531.104691 | 14 |
| 09:33 | 11.785 | 11.965 | 11.785 | 11.9619 | 1,408 | 18 |
| 09:34 | 11.97 | 12 | 11.97 | 11.9785 | 1,206.695 | 27 |
MRAM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 59 | 18,213 |
| 2017 | 251 | 248,840 |
| 2018 | 251 | 168,468 |
| 2019 | 252 | 128,134 |
| 2020 | 253 | 452,966 |
| 2021 | 252 | 927,479 |
| 2022 | 251 | 400,043 |
| 2023 | 250 | 303,989 |
| 2024 | 252 | 452,990 |
| 2025 | 250 | 513,638 |
| 2026 | 214 | 4,531,908 |