CVShistorical intraday data
ListedCvs Health CorporationNYSE
Cvs Health Corporation (CVS) is a common stock listed on NYSE. CVS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 278,943,067 trades. There are 2,372,192 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 278,943,067
- 1-minute bars
- 2,372,192
- Bars, about
- 35 MB
- Trades, about
- 3.8 GB
- Quotes, about
- 5.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CVS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 84.6 | 84.73 | 84.38 | 84.545 | 185,691.176422 | 857 |
| 09:31 | 84.545 | 84.615 | 83.9 | 83.94 | 47,145.723092 | 613 |
| 09:32 | 83.88 | 84.266 | 83.88 | 84.266 | 18,759.887499 | 243 |
| 09:33 | 84.185 | 84.39 | 84.16 | 84.3 | 17,313.649268 | 244 |
| 09:34 | 84.277 | 84.6 | 84.225 | 84.525 | 16,282.665237 | 211 |
CVS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 189,801 |
| 2004 | 252 | 726,186 |
| 2005 | 252 | 1,117,010 |
| 2006 | 251 | 3,061,435 |
| 2007 | 251 | 8,195,294 |
| 2008 | 253 | 12,826,020 |
| 2009 | 252 | 14,780,249 |
| 2010 | 252 | 11,246,099 |
| 2011 | 252 | 11,177,099 |
| 2012 | 250 | 8,292,839 |
| 2013 | 252 | 6,917,601 |
| 2014 | 252 | 7,910,023 |
| 2015 | 252 | 8,755,113 |
| 2016 | 252 | 10,671,533 |
| 2017 | 251 | 11,364,928 |
| 2018 | 251 | 14,048,624 |
| 2019 | 252 | 14,243,546 |
| 2020 | 253 | 17,145,595 |
| 2021 | 252 | 14,127,049 |
| 2022 | 251 | 17,376,724 |
| 2023 | 250 | 20,271,156 |
| 2024 | 252 | 22,926,500 |
| 2025 | 250 | 21,864,877 |
| 2026 | 214 | 19,707,766 |